As of Sep 28, 2025 | 03:00 PM
*Data updates daily at 4:00 PM after market close
| Index | Value | % Change | Point | Turnover |
|---|---|---|---|---|
| NEPSE | 2,663.51 | 0.43% | 11.51 | 2.94 Arba |
*Data updates daily at 4:00 PM after market close.
| Symbol | Prev | LTP | Change | % | Vol | Open | High | Low | Amount |
|---|---|---|---|---|---|---|---|---|---|
| ACLBSL | 1024.00 | 1045.00 | 21.00 | 2.05% | 448 | 1040.00 | 1045.00 | 1040.00 | 463330.00 |
| ADBL | 317.30 | 319.50 | 2.20 | 0.69% | 26821 | 319.00 | 319.50 | 319.00 | 8532207.90 |
| ADBLD83 | 1100.00 | 1100.00 | 0.00 | 0.00% | 20 | 1100.00 | 1100.00 | 1100.00 | 22000.00 |
| AHL | 657.90 | 662.00 | 4.10 | 0.62% | 8798 | 637.00 | 662.00 | 637.00 | 5676552.10 |
| AHPC | 292.00 | 295.60 | 3.60 | 1.23% | 112326 | 295.00 | 295.60 | 295.00 | 33037676.40 |
| AKJCL | 195.00 | 196.50 | 1.50 | 0.77% | 15210 | 196.00 | 196.50 | 196.00 | 2982434.10 |
| AKPL | 259.00 | 260.00 | 1.00 | 0.39% | 70391 | 260.90 | 260.90 | 260.00 | 18269927.20 |
| ALBSL | 1036.00 | 1032.30 | -3.70 | -0.36% | 2362 | 1035.00 | 1035.00 | 1032.30 | 2438008.60 |
| ALICL | 478.00 | 473.00 | -5.00 | -1.05% | 7357 | 473.00 | 473.00 | 473.00 | 3479855.10 |
| ANLB | 6244.00 | 6224.00 | -20.00 | -0.32% | 204 | 6122.00 | 6224.00 | 6122.00 | 1249870.90 |
| API | 290.00 | 292.00 | 2.00 | 0.69% | 54704 | 292.10 | 292.10 | 292.00 | 15903603.40 |
| AVYAN | 1005.00 | 1007.90 | 2.90 | 0.29% | 2464 | 1000.00 | 1007.90 | 1000.00 | 2460017.00 |
| BARUN | 324.00 | 337.00 | 13.00 | 4.01% | 29332 | 338.00 | 338.00 | 337.00 | 9862957.40 |
| BBC | 5040.00 | 4962.80 | -77.20 | -1.53% | 317 | 5064.00 | 5064.00 | 4962.80 | 1592326.00 |
| BEDC | 681.70 | 714.90 | 33.20 | 4.87% | 32788 | 664.40 | 714.90 | 664.40 | 21792401.00 |
| BFC | 467.00 | 471.00 | 4.00 | 0.86% | 6550 | 470.00 | 471.00 | 470.00 | 3068675.70 |
| BFCPO | 279.30 | 273.80 | -5.50 | -1.97% | 71160 | 273.80 | 273.80 | 273.80 | 19483608.00 |
| BGWT | 873.00 | 940.90 | 67.90 | 7.78% | 13441 | 930.00 | 940.90 | 930.00 | 12470519.30 |
| BHCL | 459.00 | 459.00 | 0.00 | 0.00% | 20632 | 457.00 | 459.00 | 457.00 | 9462162.20 |
| BHDC | 578.00 | 583.00 | 5.00 | 0.87% | 32042 | 576.00 | 583.00 | 576.00 | 18574057.50 |
| BHL | 192.00 | 193.50 | 1.50 | 0.78% | 66858 | 193.90 | 193.90 | 193.50 | 12845900.10 |
| BHPL | 760.00 | 733.00 | -27.00 | -3.55% | 1624 | 741.20 | 741.20 | 733.00 | 1208219.20 |
| BNHC | 487.90 | 487.00 | -0.90 | -0.18% | 7898 | 488.50 | 488.50 | 487.00 | 3832979.00 |
| BNL | 15800.00 | 15700.00 | -100.00 | -0.63% | 20 | 15800.00 | 15800.00 | 15700.00 | 315000.00 |
| BNT | 11212.00 | 11300.00 | 88.00 | 0.78% | 222 | 11355.00 | 11355.00 | 11300.00 | 2526487.00 |
| BOKD86 | 1091.40 | 1091.40 | 0.00 | 0.00% | 65 | 1091.40 | 1091.40 | 1091.40 | 70941.00 |
| BPCL | 758.00 | 763.00 | 5.00 | 0.66% | 32520 | 765.00 | 765.00 | 763.00 | 24917768.80 |
| C30MF | 9.25 | 9.33 | 0.08 | 0.86% | 500 | 9.15 | 9.33 | 9.15 | 4641.00 |
| CBBL | 1024.00 | 1028.00 | 4.00 | 0.39% | 13657 | 1028.10 | 1028.10 | 1028.00 | 14040978.60 |
| CBLD88 | 1237.00 | 1225.00 | -12.00 | -0.97% | 50 | 1225.00 | 1225.00 | 1225.00 | 61250.00 |
| CCBD88 | 1150.00 | 1140.00 | -10.00 | -0.87% | 25 | 1140.00 | 1140.00 | 1140.00 | 28500.00 |
| CFCL | 494.00 | 495.00 | 1.00 | 0.20% | 3959 | 495.00 | 495.00 | 495.00 | 1962649.50 |
| CGH | 934.90 | 901.00 | -33.90 | -3.63% | 16549 | 902.00 | 902.00 | 901.00 | 15029815.10 |
| CHCL | 497.00 | 503.00 | 6.00 | 1.21% | 18448 | 503.00 | 503.00 | 503.00 | 9209494.20 |
| CHDC | 2342.00 | 2356.00 | 14.00 | 0.60% | 11957 | 2352.00 | 2356.00 | 2352.00 | 28084477.10 |
| CHL | 267.20 | 273.00 | 5.80 | 2.17% | 55459 | 272.80 | 273.00 | 272.80 | 14947279.40 |
| CIT | 1905.00 | 1896.30 | -8.70 | -0.46% | 5826 | 1896.20 | 1896.30 | 1896.20 | 11057833.80 |
| CITY | 600.00 | 582.00 | -18.00 | -3.00% | 9159 | 584.90 | 584.90 | 582.00 | 5331326.50 |
| CIZBD86 | 1122.00 | 1117.00 | -5.00 | -0.45% | 114 | 1117.00 | 1117.00 | 1117.00 | 127345.50 |
| CKHL | 660.30 | 664.00 | 3.70 | 0.56% | 1050 | 664.00 | 664.00 | 664.00 | 689407.50 |
| CLI | 467.80 | 463.70 | -4.10 | -0.88% | 13303 | 464.00 | 464.00 | 463.70 | 6173002.20 |
| CMF1 | 10.72 | 10.85 | 0.13 | 1.21% | 166384 | 10.87 | 10.87 | 10.85 | 1813472.77 |
| CMF2 | 9.50 | 9.40 | -0.10 | -1.05% | 1155 | 9.53 | 9.53 | 9.40 | 10904.15 |
| CORBL | 1963.00 | 1973.00 | 10.00 | 0.51% | 3775 | 1915.00 | 1973.00 | 1915.00 | 7364729.00 |
| CREST | 1054.90 | 1064.80 | 9.90 | 0.94% | 3809 | 1062.00 | 1064.80 | 1062.00 | 4027547.70 |
| CYCL | 1610.00 | 1644.00 | 34.00 | 2.11% | 1510 | 1627.00 | 1644.00 | 1627.00 | 2459546.50 |
| CZBIL | 204.00 | 210.00 | 6.00 | 2.94% | 53482 | 210.00 | 210.00 | 210.00 | 11186904.40 |
| DDBL | 858.00 | 871.00 | 13.00 | 1.52% | 4216 | 871.00 | 871.00 | 871.00 | 3672052.60 |
| DHPL | 296.00 | 300.00 | 4.00 | 1.35% | 2756 | 300.00 | 300.00 | 300.00 | 827337.90 |
| DLBS | 1422.90 | 1394.60 | -28.30 | -1.99% | 606 | 1396.00 | 1396.00 | 1394.60 | 850650.60 |
| DOLTI | 563.00 | 567.90 | 4.90 | 0.87% | 1796 | 565.20 | 567.90 | 565.20 | 1016191.60 |
| DORDI | 236.50 | 245.00 | 8.50 | 3.59% | 45563 | 245.00 | 245.00 | 245.00 | 11076191.50 |
| EBL | 714.80 | 720.00 | 5.20 | 0.73% | 27218 | 722.00 | 722.00 | 720.00 | 19556486.70 |
| EBLD85 | 1164.60 | 1165.00 | 0.40 | 0.03% | 25 | 1165.00 | 1165.00 | 1165.00 | 29125.00 |
| EBLD86 | 1090.00 | 1107.00 | 17.00 | 1.56% | 445 | 1107.00 | 1107.00 | 1107.00 | 492190.00 |
| EBLEB89 | 1022.40 | 1041.50 | 19.10 | 1.87% | 100 | 1041.50 | 1041.50 | 1041.50 | 104150.00 |
| EDBL | 615.00 | 625.00 | 10.00 | 1.63% | 8123 | 618.10 | 625.00 | 618.10 | 5028656.10 |
| EHPL | 540.00 | 530.00 | -10.00 | -1.85% | 4080 | 530.00 | 530.00 | 530.00 | 2160877.90 |
| ENL | 990.00 | 982.00 | -8.00 | -0.81% | 1017 | 965.10 | 982.00 | 965.10 | 985787.80 |
| FMDBL | 830.00 | 836.50 | 6.50 | 0.78% | 11749 | 834.00 | 836.50 | 834.00 | 9755845.00 |
| FOWAD | 1090.00 | 1109.00 | 19.00 | 1.74% | 1121 | 1105.00 | 1109.00 | 1105.00 | 1244205.00 |
| GBBD85 | 1085.00 | 1078.10 | -6.90 | -0.64% | 25 | 1078.10 | 1078.10 | 1078.10 | 26952.50 |
| GBBL | 427.00 | 431.00 | 4.00 | 0.94% | 13886 | 431.00 | 431.00 | 431.00 | 5965339.10 |
| GBBLPO | 198.31 | 202.20 | 3.89 | 1.96% | 5475 | 202.20 | 202.20 | 202.20 | 1107045.00 |
| GBILD84/85 | 1172.20 | 1181.00 | 8.80 | 0.75% | 4000 | 1181.00 | 1181.00 | 1181.00 | 4724000.00 |
| GBILD86/87 | 1052.00 | 1056.20 | 4.20 | 0.40% | 76 | 1073.00 | 1073.00 | 1056.20 | 81037.00 |
| GBIME | 247.00 | 249.00 | 2.00 | 0.81% | 93704 | 249.80 | 249.80 | 249.00 | 23375581.20 |
| GBIMEP | 108.00 | 108.00 | 0.00 | 0.00% | 15000 | 108.00 | 108.00 | 108.00 | 1620000.00 |
| GBIMESY2 | 8.90 | 9.79 | 0.89 | 10.00% | 10100 | 9.79 | 9.79 | 9.79 | 90509.00 |
| GBLBS | 754.00 | 758.00 | 4.00 | 0.53% | 1448 | 754.50 | 758.00 | 754.50 | 1092271.00 |
| GCIL | 459.10 | 460.00 | 0.90 | 0.20% | 8766 | 461.00 | 461.00 | 460.00 | 4031909.30 |
| GFCL | 616.10 | 617.00 | 0.90 | 0.15% | 3687 | 616.70 | 617.00 | 616.70 | 2268563.60 |
| GHL | 226.00 | 228.00 | 2.00 | 0.88% | 25738 | 228.00 | 228.00 | 228.00 | 5847539.30 |
| GIBF1 | 9.94 | 10.00 | 0.06 | 0.60% | 20715 | 9.92 | 10.00 | 9.92 | 206956.40 |
| GILB | 1225.00 | 1216.00 | -9.00 | -0.73% | 4004 | 1223.10 | 1223.10 | 1216.00 | 4894476.50 |
| GLBSL | 2230.00 | 2243.00 | 13.00 | 0.58% | 2351 | 2220.00 | 2243.00 | 2220.00 | 5217497.30 |
| GLH | 272.50 | 276.00 | 3.50 | 1.28% | 124912 | 275.20 | 276.00 | 275.20 | 34589026.60 |
| GMFBS | 1600.00 | 1580.00 | -20.00 | -1.25% | 158 | 1576.00 | 1580.00 | 1576.00 | 249544.00 |
| GMFIL | 479.90 | 474.00 | -5.90 | -1.23% | 8455 | 469.70 | 474.00 | 469.70 | 3972948.00 |
| GMLI | 1984.00 | 2024.00 | 40.00 | 2.02% | 1652 | 1980.00 | 2024.00 | 1980.00 | 3291135.00 |
| GRDBL | 1116.00 | 1119.70 | 3.70 | 0.33% | 8244 | 1100.00 | 1119.70 | 1100.00 | 9143188.50 |
| GSY | 9.25 | 9.08 | -0.17 | -1.84% | 7850 | 9.08 | 9.08 | 9.08 | 72357.50 |
| GUFL | 507.90 | 500.00 | -7.90 | -1.56% | 4821 | 497.10 | 500.00 | 497.10 | 2390881.50 |
| GVL | 532.00 | 532.00 | 0.00 | 0.00% | 32510 | 532.00 | 532.00 | 532.00 | 17254989.70 |
| GWFD83 | 1194.00 | 1177.00 | -17.00 | -1.42% | 250 | 1177.00 | 1177.00 | 1177.00 | 294775.00 |
| H8020 | 10.52 | 10.42 | -0.10 | -0.95% | 43700 | 10.52 | 10.52 | 10.42 | 456814.10 |
| HATHY | 1000.00 | 1001.00 | 1.00 | 0.10% | 6570 | 996.10 | 1001.00 | 996.10 | 6565732.40 |
| HBL | 201.50 | 203.80 | 2.30 | 1.14% | 63549 | 201.70 | 203.80 | 201.70 | 12744399.00 |
| HBLD83 | 1060.20 | 1060.20 | 0.00 | 0.00% | 2 | 1060.20 | 1060.20 | 1060.20 | 2118.40 |
| HBLPO | 133.00 | 133.00 | 0.00 | 0.00% | 407 | 133.00 | 133.00 | 133.00 | 46805.00 |
| HDHPC | 186.00 | 186.80 | 0.80 | 0.43% | 37041 | 186.90 | 186.90 | 186.80 | 6924982.50 |
| HDL | 1363.00 | 1369.00 | 6.00 | 0.44% | 50082 | 1366.00 | 1369.00 | 1366.00 | 68534959.20 |
| HEI | 524.00 | 524.00 | 0.00 | 0.00% | 6196 | 524.00 | 524.00 | 524.00 | 3255629.70 |
| HEIP | 362.80 | 366.00 | 3.20 | 0.88% | 10000 | 365.00 | 366.00 | 365.00 | 3655000.00 |
| HHL | 358.70 | 359.00 | 0.30 | 0.08% | 22774 | 356.00 | 359.00 | 356.00 | 8094489.30 |
| HIDCL | 273.00 | 274.40 | 1.40 | 0.51% | 76227 | 273.00 | 274.40 | 273.00 | 20778240.80 |
| HIDCLP | 195.10 | 196.90 | 1.80 | 0.92% | 128205 | 195.10 | 196.90 | 195.10 | 25182434.00 |
| HIMSTAR | 693.00 | 688.00 | -5.00 | -0.72% | 76236 | 682.00 | 688.00 | 682.00 | 52107209.00 |
| HLBSL | 972.00 | 979.80 | 7.80 | 0.80% | 2002 | 975.00 | 979.80 | 975.00 | 1943096.00 |
| HLI | 390.00 | 390.00 | 0.00 | 0.00% | 23313 | 389.10 | 390.00 | 389.10 | 9042783.10 |
| HLIPO | 221.50 | 221.50 | 0.00 | 0.00% | 163814 | 221.50 | 221.50 | 221.50 | 36284801.00 |
| HPPL | 455.00 | 466.00 | 11.00 | 2.42% | 17636 | 461.30 | 466.00 | 461.30 | 8143950.50 |
| HRL | 855.00 | 862.00 | 7.00 | 0.82% | 90595 | 860.00 | 862.00 | 860.00 | 77861427.70 |
| HURJA | 227.00 | 230.20 | 3.20 | 1.41% | 15696 | 230.00 | 230.20 | 230.00 | 3608475.30 |
| ICFC | 661.00 | 661.00 | 0.00 | 0.00% | 6377 | 661.00 | 661.00 | 661.00 | 4211287.30 |
| ICFCD83 | 1190.00 | 1180.00 | -10.00 | -0.84% | 75 | 1180.00 | 1180.00 | 1180.00 | 88500.00 |
| IGI | 449.00 | 447.80 | -1.20 | -0.27% | 13398 | 445.80 | 447.80 | 445.80 | 5981070.90 |
| IHL | 575.00 | 569.00 | -6.00 | -1.04% | 2606 | 565.00 | 569.00 | 565.00 | 1480792.50 |
| ILBS | 1208.00 | 1203.00 | -5.00 | -0.41% | 2464 | 1184.00 | 1203.00 | 1184.00 | 2922631.70 |
| ILI | 444.20 | 450.50 | 6.30 | 1.42% | 12560 | 450.50 | 450.50 | 450.50 | 5616041.60 |
| JBBL | 327.30 | 331.00 | 3.70 | 1.13% | 17043 | 329.00 | 331.00 | 329.00 | 5604272.70 |
| JBLB | 1446.00 | 1469.00 | 23.00 | 1.59% | 2905 | 1460.00 | 1469.00 | 1460.00 | 4229098.90 |
| JBLBP | 100.00 | 100.00 | 0.00 | 0.00% | 20500 | 100.00 | 100.00 | 100.00 | 10865000.00 |
| JFL | 448.90 | 452.00 | 3.10 | 0.69% | 2722 | 452.00 | 452.00 | 452.00 | 1242550.00 |
| JOSHI | 317.00 | 314.00 | -3.00 | -0.95% | 10427 | 311.60 | 314.00 | 311.60 | 3287581.70 |
| JSLBB | 1225.00 | 1215.00 | -10.00 | -0.82% | 837 | 1208.00 | 1215.00 | 1208.00 | 1008790.50 |
| KBL | 190.30 | 192.00 | 1.70 | 0.89% | 159082 | 191.60 | 192.00 | 191.60 | 30390353.20 |
| KBLD86 | 1107.20 | 1112.10 | 4.90 | 0.44% | 60 | 1125.00 | 1125.00 | 1112.10 | 67371.00 |
| KBLD89 | 1220.00 | 1200.00 | -20.00 | -1.64% | 60 | 1200.00 | 1200.00 | 1200.00 | 72000.00 |
| KBLD90 | 1284.47 | 1412.90 | 128.43 | 10.00% | 368 | 1395.00 | 1412.90 | 1395.00 | 498693.90 |
| KBLPO | 111.00 | 111.00 | 0.00 | 0.00% | 7883 | 111.00 | 111.00 | 111.00 | 875013.00 |
| KBSH | 1861.00 | 1869.80 | 8.80 | 0.47% | 190 | 1840.20 | 1869.80 | 1840.20 | 351689.00 |
| KDBY | 9.30 | 9.12 | -0.18 | -1.94% | 1900 | 9.20 | 9.20 | 9.12 | 17419.00 |
| KDL | 998.90 | 997.00 | -1.90 | -0.19% | 905 | 998.00 | 998.00 | 997.00 | 890518.00 |
| KEF | 9.00 | 9.25 | 0.25 | 2.78% | 3200 | 9.35 | 9.35 | 9.25 | 29272.00 |
| KKHC | 241.00 | 244.00 | 3.00 | 1.24% | 6202 | 245.00 | 245.00 | 244.00 | 1516416.70 |
| KMCDB | 1030.00 | 1057.00 | 27.00 | 2.62% | 3515 | 1050.00 | 1057.00 | 1050.00 | 3710752.30 |
| KPCL | 635.00 | 602.00 | -33.00 | -5.20% | 75555 | 592.00 | 602.00 | 592.00 | 45140135.30 |
| KSBBL | 473.50 | 466.00 | -7.50 | -1.58% | 19736 | 466.00 | 466.00 | 466.00 | 9255160.80 |
| KSBBLP | 172.00 | 169.00 | -3.00 | -1.74% | 1248 | 169.00 | 169.00 | 169.00 | 210912.00 |
| KSY | 8.95 | 8.90 | -0.05 | -0.56% | 400 | 8.80 | 8.90 | 8.80 | 3529.00 |
| LBBL | 506.00 | 503.90 | -2.10 | -0.42% | 69453 | 503.90 | 503.90 | 503.90 | 35088239.40 |
| LBBLD89 | 1205.00 | 1190.00 | -15.00 | -1.24% | 25 | 1190.00 | 1190.00 | 1190.00 | 29750.00 |
| LBLD86 | 1120.00 | 1130.00 | 10.00 | 0.89% | 170 | 1130.00 | 1130.00 | 1130.00 | 192011.00 |
| LBLD88 | 1043.10 | 1044.20 | 1.10 | 0.11% | 25 | 1044.20 | 1044.20 | 1044.20 | 26105.00 |
| LEC | 208.00 | 207.00 | -1.00 | -0.48% | 101495 | 207.00 | 207.00 | 207.00 | 21083494.40 |
| LICN | 835.00 | 840.00 | 5.00 | 0.60% | 2189 | 836.10 | 840.00 | 836.10 | 1834925.70 |
| LLBS | 978.00 | 993.00 | 15.00 | 1.53% | 330 | 990.00 | 993.00 | 990.00 | 324026.00 |
| LSL | 230.00 | 232.00 | 2.00 | 0.87% | 52268 | 232.00 | 232.00 | 232.00 | 12082441.60 |
| LSLPO | 100.00 | 100.00 | 0.00 | 0.00% | 90024 | 100.00 | 100.00 | 100.00 | 9002400.00 |
| LUK | 9.54 | 9.38 | -0.16 | -1.68% | 8327 | 9.40 | 9.40 | 9.38 | 78549.51 |
| LVF2 | 9.24 | 9.25 | 0.01 | 0.11% | 1700 | 9.20 | 9.25 | 9.20 | 15595.00 |
| MAKAR | 622.00 | 614.00 | -8.00 | -1.29% | 1550 | 607.00 | 614.00 | 607.00 | 946547.00 |
| MANDU | 832.00 | 850.00 | 18.00 | 2.16% | 1170 | 836.00 | 850.00 | 836.00 | 984990.40 |
| MATRI | 996.00 | 1005.00 | 9.00 | 0.90% | 690 | 1005.00 | 1005.00 | 1005.00 | 693155.50 |
| MBJC | 303.00 | 307.00 | 4.00 | 1.32% | 6485 | 306.90 | 307.00 | 306.90 | 1966810.70 |
| MBL | 224.00 | 222.00 | -2.00 | -0.89% | 45197 | 222.00 | 222.00 | 222.00 | 10009145.80 |
| MBLD2085 | 1217.00 | 1273.90 | 56.90 | 4.68% | 47 | 1249.00 | 1273.90 | 1249.00 | 58606.70 |
| MBLD87 | 1112.00 | 1110.00 | -2.00 | -0.18% | 30 | 1110.00 | 1110.00 | 1110.00 | 33300.00 |
| MBLEF | 9.00 | 9.18 | 0.18 | 2.00% | 2200 | 9.00 | 9.18 | 9.00 | 19815.00 |
| MCHL | 530.00 | 539.00 | 9.00 | 1.70% | 1655 | 525.00 | 539.00 | 525.00 | 878027.50 |
| MDB | 609.00 | 610.00 | 1.00 | 0.16% | 8294 | 608.50 | 610.00 | 608.50 | 5052348.40 |
| MEHL | 449.00 | 449.00 | 0.00 | 0.00% | 4357 | 444.00 | 449.00 | 444.00 | 1925740.40 |
| MEL | 294.00 | 298.00 | 4.00 | 1.36% | 8391 | 296.90 | 298.00 | 296.90 | 2480087.50 |
| MEN | 625.50 | 632.00 | 6.50 | 1.04% | 25748 | 633.00 | 633.00 | 632.00 | 16208260.30 |
| MERO | 839.00 | 835.10 | -3.90 | -0.46% | 3282 | 837.20 | 837.20 | 835.10 | 2749778.50 |
| MFIL | 647.10 | 648.00 | 0.90 | 0.14% | 20086 | 649.00 | 649.00 | 648.00 | 13035596.20 |
| MFLD85 | 1085.00 | 1106.70 | 21.70 | 2.00% | 25 | 1106.70 | 1106.70 | 1106.70 | 27642.00 |
| MHCL | 435.00 | 432.90 | -2.10 | -0.48% | 2786 | 425.00 | 432.90 | 425.00 | 1199717.50 |
| MHL | 499.90 | 502.00 | 2.10 | 0.42% | 7583 | 500.00 | 502.00 | 500.00 | 3784728.70 |
| MHNL | 246.50 | 250.00 | 3.50 | 1.42% | 8346 | 248.70 | 250.00 | 248.70 | 2073599.80 |
| MKCL | 1522.00 | 1535.00 | 13.00 | 0.85% | 1427 | 1520.00 | 1535.00 | 1520.00 | 2174156.60 |
| MKHC | 406.30 | 409.00 | 2.70 | 0.66% | 1995 | 406.70 | 409.00 | 406.70 | 810936.80 |
| MKHL | 811.00 | 795.10 | -15.90 | -1.96% | 273 | 795.00 | 795.10 | 795.00 | 218046.00 |
| MKJC | 602.00 | 608.00 | 6.00 | 1.00% | 81336 | 609.00 | 609.00 | 608.00 | 49332563.40 |
| MLBBL | 1496.00 | 1521.60 | 25.60 | 1.71% | 536 | 1519.00 | 1521.60 | 1519.00 | 810952.00 |
| MLBL | 385.00 | 392.70 | 7.70 | 2.00% | 16777 | 390.00 | 392.70 | 390.00 | 6514293.50 |
| MLBLD89 | 1220.00 | 1200.00 | -20.00 | -1.64% | 76 | 1200.00 | 1200.00 | 1200.00 | 91200.00 |
| MLBS | 1584.00 | 1600.00 | 16.00 | 1.01% | 28 | 1599.00 | 1600.00 | 1599.00 | 44790.00 |
| MLBSL | 2160.00 | 2192.00 | 32.00 | 1.48% | 859 | 2189.50 | 2192.00 | 2189.50 | 1869099.40 |
| MMF1 | 8.75 | 8.86 | 0.11 | 1.26% | 44232 | 8.87 | 8.87 | 8.86 | 392090.00 |
| MMKJL | 675.00 | 670.30 | -4.70 | -0.70% | 6546 | 672.00 | 672.00 | 670.30 | 4409428.00 |
| MNBBL | 459.50 | 459.70 | 0.20 | 0.04% | 91917 | 460.00 | 460.00 | 459.70 | 42230918.00 |
| MNBBLP | 221.00 | 221.00 | 0.00 | 0.00% | 5000 | 221.00 | 221.00 | 221.00 | 1105000.00 |
| MND84/85 | 1070.00 | 1091.40 | 21.40 | 2.00% | 202 | 1091.40 | 1091.40 | 1091.40 | 220322.80 |
| MNMF1 | 9.00 | 8.96 | -0.04 | -0.44% | 2550 | 9.00 | 9.00 | 8.96 | 22891.50 |
| MPFL | 562.00 | 568.90 | 6.90 | 1.23% | 5041 | 567.00 | 568.90 | 567.00 | 2846428.80 |
| MSHL | 917.10 | 937.00 | 19.90 | 2.17% | 5619 | 928.00 | 937.00 | 928.00 | 5289563.30 |
| MSLB | 1449.00 | 1462.80 | 13.80 | 0.95% | 2364 | 1462.80 | 1462.80 | 1462.80 | 3424603.00 |
| NABBC | 772.00 | 784.00 | 12.00 | 1.55% | 14486 | 784.00 | 784.00 | 784.00 | 11087302.00 |
| NABIL | 521.60 | 527.00 | 5.40 | 1.04% | 30997 | 527.00 | 527.00 | 527.00 | 16269472.50 |
| NADEP | 786.00 | 827.00 | 41.00 | 5.22% | 5071 | 795.30 | 827.00 | 795.30 | 4034927.40 |
| NBBD2085 | 1083.30 | 1095.00 | 11.70 | 1.08% | 25 | 1095.00 | 1095.00 | 1095.00 | 27375.00 |
| NBF2 | 10.17 | 9.60 | -0.57 | -5.60% | 42045 | 9.52 | 9.60 | 9.52 | 403136.90 |
| NBF3 | 9.29 | 9.19 | -0.10 | -1.08% | 51110 | 9.18 | 9.19 | 9.18 | 470338.00 |
| NBL | 250.00 | 251.90 | 1.90 | 0.76% | 23772 | 251.80 | 251.90 | 251.80 | 5966379.90 |
| NBLD82 | 1070.00 | 1073.00 | 3.00 | 0.28% | 25 | 1073.00 | 1073.00 | 1073.00 | 26825.00 |
| NBLD85 | 1095.00 | 1075.00 | -20.00 | -1.83% | 95 | 1075.00 | 1075.00 | 1075.00 | 102125.00 |
| NBLD87 | 1096.50 | 1090.00 | -6.50 | -0.59% | 50 | 1090.00 | 1090.00 | 1090.00 | 54500.00 |
| NCCD86 | 1062.10 | 1070.00 | 7.90 | 0.74% | 90 | 1070.00 | 1070.00 | 1070.00 | 96151.50 |
| NESDO | 1567.00 | 1578.90 | 11.90 | 0.76% | 481 | 1550.00 | 1578.90 | 1550.00 | 748853.10 |
| NFS | 646.00 | 647.40 | 1.40 | 0.22% | 7844 | 650.00 | 650.00 | 647.40 | 5107201.90 |
| NGPL | 389.90 | 392.00 | 2.10 | 0.54% | 119788 | 389.00 | 392.00 | 389.00 | 46756298.10 |
| NHDL | 694.00 | 695.10 | 1.10 | 0.16% | 1546 | 695.10 | 695.10 | 695.10 | 1083206.70 |
| NHPC | 200.00 | 200.00 | 0.00 | 0.00% | 42203 | 200.00 | 200.00 | 200.00 | 8441381.90 |
| NIBD2082 | 1138.00 | 1170.00 | 32.00 | 2.81% | 340 | 1170.00 | 1170.00 | 1170.00 | 392555.00 |
| NIBD84 | 1042.10 | 1045.00 | 2.90 | 0.28% | 50 | 1045.00 | 1045.00 | 1045.00 | 52250.00 |
| NIBLGF | 8.56 | 8.80 | 0.24 | 2.80% | 8300 | 8.73 | 8.80 | 8.73 | 72415.60 |
| NIBLSTF | 8.70 | 8.70 | 0.00 | 0.00% | 2700 | 8.57 | 8.70 | 8.57 | 23404.00 |
| NIBSF2 | 8.60 | 8.70 | 0.10 | 1.16% | 8210 | 8.80 | 8.80 | 8.70 | 71632.50 |
| NICA | 331.20 | 334.00 | 2.80 | 0.85% | 31511 | 335.00 | 335.00 | 334.00 | 10522752.90 |
| NICAD8283 | 1055.00 | 1055.10 | 0.10 | 0.01% | 25 | 1055.10 | 1055.10 | 1055.10 | 26377.50 |
| NICBF | 9.00 | 9.10 | 0.10 | 1.11% | 25600 | 9.09 | 9.10 | 9.09 | 231945.00 |
| NICD83/84 | 1142.50 | 1145.00 | 2.50 | 0.22% | 10 | 1145.00 | 1145.00 | 1145.00 | 11450.00 |
| NICD88 | 1045.00 | 1043.00 | -2.00 | -0.19% | 25 | 1043.00 | 1043.00 | 1043.00 | 26075.00 |
| NICFC | 9.06 | 8.88 | -0.18 | -1.99% | 1900 | 9.00 | 9.00 | 8.88 | 16922.00 |
| NICGF | 10.90 | 10.90 | 0.00 | 0.00% | 62600 | 10.82 | 10.90 | 10.82 | 679865.02 |
| NICGF2 | 8.70 | 8.61 | -0.09 | -1.03% | 3100 | 8.70 | 8.70 | 8.61 | 26961.00 |
| NICL | 545.10 | 549.00 | 3.90 | 0.72% | 7982 | 540.00 | 549.00 | 540.00 | 4312509.50 |
| NICLBSL | 573.00 | 572.00 | -1.00 | -0.17% | 3614 | 575.10 | 575.10 | 572.00 | 2086428.00 |
| NICSF | 8.86 | 9.03 | 0.17 | 1.92% | 30300 | 9.03 | 9.03 | 9.03 | 273570.00 |
| NIFRA | 272.00 | 275.00 | 3.00 | 1.10% | 158703 | 274.30 | 275.00 | 274.30 | 43206191.10 |
| NIFRAUR85/ | 1001.00 | 983.40 | -17.60 | -1.76% | 100 | 983.40 | 983.40 | 983.40 | 98340.00 |
| NIFRAUR85/ | 1020.00 | 1030.00 | 10.00 | 0.98% | 25 | 1030.00 | 1030.00 | 1030.00 | 25750.00 |
| NIFRAUR85/ | 1030.00 | 1020.00 | -10.00 | -0.97% | 46 | 1020.00 | 1020.00 | 1020.00 | 46920.00 |
| NIFRAUR85/ | 1050.80 | 1030.00 | -20.80 | -1.98% | 724 | 1050.00 | 1050.00 | 1030.00 | 746720.00 |
| NIFRAUR85/ | 1009.80 | 1050.80 | 41.00 | 4.06% | 100 | 1030.20 | 1050.80 | 1030.20 | 103341.00 |
| NIFRAUR85/ | 992.00 | 1000.00 | 8.00 | 0.81% | 45 | 1000.00 | 1000.00 | 1000.00 | 45000.00 |
| NIFRAUR85/ | 968.20 | 987.50 | 19.30 | 1.99% | 25 | 987.50 | 987.50 | 987.50 | 24687.50 |
| NIFRAUR85/ | 983.40 | 1003.00 | 19.60 | 1.99% | 50 | 1003.00 | 1003.00 | 1003.00 | 50150.00 |
| NIFRAUR85/ | 1000.00 | 1015.00 | 15.00 | 1.50% | 59 | 1015.00 | 1015.00 | 1015.00 | 59885.00 |
| NIFRAUR85/ | 1000.00 | 1001.00 | 1.00 | 0.10% | 30 | 1001.00 | 1001.00 | 1001.00 | 30030.00 |
| NIFRAUR85/ | 1015.00 | 980.00 | -35.00 | -3.45% | 256 | 995.00 | 995.00 | 980.00 | 254305.70 |
| NIL | 615.00 | 615.00 | 0.00 | 0.00% | 9483 | 617.00 | 617.00 | 615.00 | 5823653.40 |
| NIMB | 206.00 | 208.00 | 2.00 | 0.97% | 35961 | 208.00 | 208.00 | 208.00 | 7427393.30 |
| NIMBPO | 167.00 | 165.80 | -1.20 | -0.72% | 8410 | 164.30 | 165.80 | 164.30 | 1364165.00 |
| NLG | 715.00 | 714.00 | -1.00 | -0.14% | 14409 | 707.00 | 714.00 | 707.00 | 10251872.00 |
| NLIC | 770.10 | 779.20 | 9.10 | 1.18% | 14901 | 781.00 | 781.00 | 779.20 | 11617438.00 |
| NLICL | 600.00 | 599.90 | -0.10 | -0.02% | 16205 | 599.90 | 599.90 | 599.90 | 9608793.50 |
| NMB | 248.40 | 248.50 | 0.10 | 0.04% | 35996 | 248.90 | 248.90 | 248.50 | 8924993.20 |
| NMB50 | 10.25 | 10.30 | 0.05 | 0.49% | 6073 | 10.36 | 10.36 | 10.30 | 62290.28 |
| NMBD2085 | 1115.10 | 1136.30 | 21.20 | 1.90% | 40 | 1135.50 | 1136.30 | 1135.50 | 45436.00 |
| NMBD87/88 | 1060.00 | 1050.00 | -10.00 | -0.94% | 50 | 1050.00 | 1050.00 | 1050.00 | 52500.00 |
| NMBD89/90 | 1222.00 | 1198.00 | -24.00 | -1.96% | 25 | 1198.00 | 1198.00 | 1198.00 | 29950.00 |
| NMBHF2 | 8.80 | 9.09 | 0.29 | 3.30% | 22800 | 9.00 | 9.09 | 9.00 | 206573.00 |
| NMBMF | 687.30 | 694.00 | 6.70 | 0.97% | 2143 | 687.00 | 694.00 | 687.00 | 1465560.80 |
| NMBPO | 123.00 | 123.00 | 0.00 | 0.00% | 12224 | 123.00 | 123.00 | 123.00 | 1503552.00 |
| NMFBS | 1260.20 | 1268.30 | 8.10 | 0.64% | 2697 | 1275.00 | 1275.00 | 1268.30 | 3416359.80 |
| NMIC | 1146.00 | 1145.00 | -1.00 | -0.09% | 3322 | 1146.00 | 1146.00 | 1145.00 | 3802230.90 |
| NMLBBL | 649.00 | 654.00 | 5.00 | 0.77% | 1391 | 650.00 | 654.00 | 650.00 | 909041.20 |
| NRIC | 1462.00 | 1444.00 | -18.00 | -1.23% | 75209 | 1446.10 | 1446.10 | 1444.00 | 110034005.00 |
| NRM | 439.00 | 445.00 | 6.00 | 1.37% | 33037 | 445.00 | 445.00 | 445.00 | 14614334.30 |
| NRN | 1974.90 | 1970.00 | -4.90 | -0.25% | 27313 | 1965.10 | 1970.00 | 1965.10 | 54123499.60 |
| NSIF2 | 10.12 | 10.18 | 0.06 | 0.59% | 22560 | 10.08 | 10.18 | 10.08 | 228715.60 |
| NTC | 848.20 | 852.00 | 3.80 | 0.45% | 6444 | 850.00 | 852.00 | 850.00 | 5477788.30 |
| NUBL | 769.90 | 770.00 | 0.10 | 0.01% | 3871 | 770.70 | 770.70 | 770.00 | 2977681.00 |
| NWCL | 840.00 | 857.00 | 17.00 | 2.02% | 1046 | 850.00 | 857.00 | 850.00 | 877685.50 |
| NYADI | 416.40 | 416.90 | 0.50 | 0.12% | 3506 | 410.00 | 416.90 | 410.00 | 1443050.00 |
| OHL | 733.00 | 725.00 | -8.00 | -1.09% | 3737 | 727.90 | 727.90 | 725.00 | 2710087.90 |
| OMPL | 1212.70 | 1213.80 | 1.10 | 0.09% | 5814 | 1203.00 | 1213.80 | 1203.00 | 6981512.40 |
| PBD85 | 1067.00 | 1098.00 | 31.00 | 2.91% | 804 | 1098.00 | 1098.00 | 1098.00 | 882782.00 |
| PBD88 | 1150.00 | 1150.00 | 0.00 | 0.00% | 50 | 1150.00 | 1150.00 | 1150.00 | 57500.00 |
| PBLD84 | 1110.00 | 1120.00 | 10.00 | 0.90% | 35 | 1110.00 | 1120.00 | 1110.00 | 38950.00 |
| PBLD86 | 1126.00 | 1111.00 | -15.00 | -1.33% | 25 | 1111.00 | 1111.00 | 1111.00 | 27775.00 |
| PBLD87 | 1085.00 | 1065.00 | -20.00 | -1.84% | 25 | 1065.00 | 1065.00 | 1065.00 | 26625.00 |
| PCBL | 248.90 | 253.00 | 4.10 | 1.65% | 22288 | 252.80 | 253.00 | 252.80 | 5594276.70 |
| PFL | 395.10 | 401.00 | 5.90 | 1.49% | 4140 | 400.00 | 401.00 | 400.00 | 1652196.70 |
| PHCL | 397.00 | 394.90 | -2.10 | -0.53% | 3292 | 394.00 | 394.90 | 394.00 | 1307589.80 |
| PMHPL | 336.00 | 335.00 | -1.00 | -0.30% | 37529 | 327.50 | 335.00 | 327.50 | 12528020.00 |
| PMLI | 482.00 | 490.00 | 8.00 | 1.66% | 3731 | 488.00 | 490.00 | 488.00 | 1808660.10 |
| PMLIP | 309.00 | 302.90 | -6.10 | -1.97% | 35640 | 302.90 | 302.90 | 302.90 | 10795356.00 |
| PPCL | 327.00 | 326.00 | -1.00 | -0.31% | 10260 | 326.00 | 326.00 | 326.00 | 3349940.40 |
| PPL | 310.10 | 309.80 | -0.30 | -0.10% | 22668 | 311.00 | 311.00 | 309.80 | 7032784.10 |
| PRIN | 696.00 | 692.00 | -4.00 | -0.57% | 6201 | 693.00 | 693.00 | 692.00 | 4284626.20 |
| PROFL | 490.90 | 492.50 | 1.60 | 0.33% | 1987 | 490.00 | 492.50 | 490.00 | 980277.30 |
| PRSF | 10.18 | 10.26 | 0.08 | 0.79% | 33100 | 10.26 | 10.26 | 10.26 | 339604.00 |
| PRVU | 205.90 | 207.90 | 2.00 | 0.97% | 50781 | 207.90 | 207.90 | 207.90 | 10515810.90 |
| PRVUPO | 100.90 | 100.90 | 0.00 | 0.00% | 5152 | 100.90 | 100.90 | 100.90 | 519836.80 |
| PSF | 10.24 | 10.30 | 0.06 | 0.59% | 23156 | 10.29 | 10.30 | 10.29 | 238277.24 |
| PURE | 799.00 | 797.00 | -2.00 | -0.25% | 3253 | 785.10 | 797.00 | 785.10 | 2569076.20 |
| RADHI | 746.00 | 751.00 | 5.00 | 0.67% | 57305 | 745.00 | 751.00 | 745.00 | 43004071.60 |
| RAWA | 753.10 | 775.20 | 22.10 | 2.93% | 481 | 760.00 | 775.20 | 760.00 | 370163.30 |
| RBBD83 | 1060.00 | 1060.00 | 0.00 | 0.00% | 75 | 1060.00 | 1060.00 | 1060.00 | 79500.00 |
| RBCL | 15437.70 | 15230.00 | -207.70 | -1.35% | 80 | 15226.00 | 15230.00 | 15226.00 | 1215798.90 |
| RBCLPO | 12860.00 | 12606.00 | -254.00 | -1.98% | 30 | 12606.00 | 12606.00 | 12606.00 | 378180.00 |
| RFPL | 350.20 | 354.40 | 4.20 | 1.20% | 11815 | 354.00 | 354.40 | 354.00 | 4192276.50 |
| RHGCL | 265.40 | 261.90 | -3.50 | -1.32% | 70954 | 258.50 | 261.90 | 258.50 | 18503980.80 |
| RHPL | 288.00 | 290.00 | 2.00 | 0.69% | 11456 | 290.00 | 290.00 | 290.00 | 3308279.30 |
| RIDI | 235.00 | 235.00 | 0.00 | 0.00% | 44046 | 235.00 | 235.00 | 235.00 | 10373079.00 |
| RLFL | 448.00 | 448.00 | 0.00 | 0.00% | 3814 | 447.10 | 448.00 | 447.10 | 1711502.00 |
| RMF1 | 9.07 | 9.40 | 0.33 | 3.64% | 17550 | 9.25 | 9.40 | 9.25 | 161949.08 |
| RMF2 | 9.20 | 9.05 | -0.15 | -1.63% | 21855 | 9.13 | 9.13 | 9.05 | 201957.00 |
| RNLI | 461.90 | 472.00 | 10.10 | 2.19% | 61784 | 465.90 | 472.00 | 465.90 | 29116136.40 |
| RSDC | 659.90 | 649.00 | -10.90 | -1.65% | 16766 | 645.00 | 649.00 | 645.00 | 10874171.70 |
| RSY | 9.05 | 9.34 | 0.29 | 3.20% | 10400 | 9.34 | 9.34 | 9.34 | 94879.00 |
| RURU | 719.60 | 725.50 | 5.90 | 0.82% | 1553 | 730.00 | 730.00 | 725.50 | 1128361.50 |
| SADBL | 411.30 | 418.90 | 7.60 | 1.85% | 20712 | 417.00 | 418.90 | 417.00 | 8616941.80 |
| SAGF | 9.45 | 9.62 | 0.17 | 1.80% | 24115 | 9.44 | 9.62 | 9.44 | 231634.30 |
| SAHAS | 641.50 | 657.00 | 15.50 | 2.42% | 57715 | 656.40 | 657.00 | 656.40 | 37438453.20 |
| SALICO | 620.40 | 611.50 | -8.90 | -1.43% | 3745 | 615.00 | 615.00 | 611.50 | 2291551.60 |
| SAMAJ | 2697.00 | 2703.00 | 6.00 | 0.22% | 638 | 2650.00 | 2703.00 | 2650.00 | 1716820.20 |
| SAND2085 | 1160.00 | 1136.80 | -23.20 | -2.00% | 10 | 1136.80 | 1136.80 | 1136.80 | 11368.00 |
| SANIMA | 332.90 | 335.00 | 2.10 | 0.63% | 57946 | 335.00 | 335.00 | 335.00 | 19341918.10 |
| SANVI | 613.00 | 636.90 | 23.90 | 3.90% | 12532 | 635.00 | 636.90 | 635.00 | 7842562.20 |
| SAPDBL | 857.90 | 849.10 | -8.80 | -1.03% | 29552 | 856.00 | 856.00 | 849.10 | 25319148.30 |
| SARBTM | 883.00 | 890.00 | 7.00 | 0.79% | 7959 | 890.00 | 890.00 | 890.00 | 7072341.60 |
| SBCF | 9.18 | 9.09 | -0.09 | -0.98% | 19727 | 9.12 | 9.12 | 9.09 | 188588.08 |
| SBD87 | 1060.00 | 1126.00 | 66.00 | 6.23% | 653 | 1126.00 | 1126.00 | 1126.00 | 735207.00 |
| SBD89 | 1150.00 | 1141.00 | -9.00 | -0.78% | 25 | 1141.00 | 1141.00 | 1141.00 | 28525.00 |
| SBI | 395.90 | 393.00 | -2.90 | -0.73% | 3248 | 391.60 | 393.00 | 391.60 | 1274964.90 |
| SBIBD86 | 1136.00 | 1169.00 | 33.00 | 2.90% | 701 | 1169.00 | 1169.00 | 1169.00 | 817363.70 |
| SBID83 | 1100.00 | 1115.00 | 15.00 | 1.36% | 40 | 1115.00 | 1115.00 | 1115.00 | 44597.50 |
| SBID89 | 1059.50 | 1087.00 | 27.50 | 2.60% | 50 | 1080.60 | 1087.00 | 1080.60 | 54190.00 |
| SBL | 356.00 | 360.00 | 4.00 | 1.12% | 20952 | 360.00 | 360.00 | 360.00 | 7545718.00 |
| SBLD2082 | 1075.00 | 1086.50 | 11.50 | 1.07% | 575 | 1086.50 | 1086.50 | 1086.50 | 624737.50 |
| SBLD83 | 1061.30 | 1053.40 | -7.90 | -0.74% | 90 | 1053.40 | 1053.40 | 1053.40 | 94808.50 |
| SBLD84 | 1070.00 | 1040.00 | -30.00 | -2.80% | 2563 | 1060.00 | 1060.00 | 1040.00 | 2716280.00 |
| SBLD89 | 1270.00 | 1270.00 | 0.00 | 0.00% | 15 | 1270.00 | 1270.00 | 1270.00 | 19050.00 |
| SBLPO | 175.00 | 175.00 | 0.00 | 0.00% | 134000 | 175.00 | 175.00 | 175.00 | 23450000.00 |
| SCB | 624.10 | 630.00 | 5.90 | 0.95% | 5718 | 630.00 | 630.00 | 630.00 | 3600896.80 |
| SCBD | 1170.00 | 1150.00 | -20.00 | -1.71% | 125 | 1165.00 | 1165.00 | 1150.00 | 145250.00 |
| SDBD87 | 1070.00 | 1070.00 | 0.00 | 0.00% | 25 | 1070.00 | 1070.00 | 1070.00 | 26750.00 |
| SEF | 9.29 | 9.46 | 0.17 | 1.83% | 1200 | 9.29 | 9.46 | 9.29 | 11345.00 |
| SFCL | 434.00 | 434.00 | 0.00 | 0.00% | 9375 | 434.00 | 434.00 | 434.00 | 4088514.40 |
| SFEF | 9.25 | 9.25 | 0.00 | 0.00% | 20960 | 9.30 | 9.30 | 9.25 | 191550.60 |
| SFMF | 10.00 | 10.13 | 0.13 | 1.30% | 1000 | 10.13 | 10.13 | 10.13 | 10130.00 |
| SGHC | 338.00 | 344.00 | 6.00 | 1.78% | 4845 | 344.00 | 344.00 | 344.00 | 1659909.60 |
| SGIC | 506.90 | 510.90 | 4.00 | 0.79% | 13033 | 506.10 | 510.90 | 506.10 | 6590348.10 |
| SGICP | 100.00 | 100.00 | 0.00 | 0.00% | 7286 | 100.00 | 100.00 | 100.00 | 1821500.00 |
| SHEL | 291.00 | 297.00 | 6.00 | 2.06% | 101776 | 296.90 | 297.00 | 296.90 | 30012281.40 |
| SHINE | 417.90 | 422.00 | 4.10 | 0.98% | 10764 | 420.00 | 422.00 | 420.00 | 4527621.00 |
| SHIVM | 594.00 | 598.50 | 4.50 | 0.76% | 137590 | 597.00 | 598.50 | 597.00 | 81867871.20 |
| SHL | 530.20 | 536.40 | 6.20 | 1.17% | 12303 | 533.00 | 536.40 | 533.00 | 6557493.50 |
| SHLB | 1954.00 | 1937.00 | -17.00 | -0.87% | 600 | 1900.00 | 1937.00 | 1900.00 | 1147523.00 |
| SHPC | 532.50 | 535.90 | 3.40 | 0.64% | 37371 | 535.90 | 535.90 | 535.90 | 20027356.80 |
| SICL | 644.00 | 676.00 | 32.00 | 4.97% | 12448 | 654.00 | 676.00 | 654.00 | 8074741.40 |
| SIFC | 511.00 | 510.00 | -1.00 | -0.20% | 4148 | 506.00 | 510.00 | 506.00 | 2101198.90 |
| SIGS2 | 9.65 | 9.80 | 0.15 | 1.55% | 457350 | 9.80 | 9.80 | 9.80 | 4756177.00 |
| SIGS3 | 9.29 | 9.44 | 0.15 | 1.61% | 17200 | 9.28 | 9.44 | 9.28 | 160602.00 |
| SIKLES | 730.00 | 657.00 | -73.00 | -10.00% | 60860 | 657.00 | 657.00 | 657.00 | 40033694.00 |
| SINDU | 742.00 | 741.00 | -1.00 | -0.13% | 9420 | 740.40 | 741.00 | 740.40 | 7017864.30 |
| SJCL | 294.90 | 299.90 | 5.00 | 1.70% | 2312 | 297.80 | 299.90 | 297.80 | 683383.00 |
| SJLIC | 426.40 | 431.90 | 5.50 | 1.29% | 8190 | 428.00 | 431.90 | 428.00 | 3504171.60 |
| SKBBL | 899.00 | 904.00 | 5.00 | 0.56% | 18549 | 900.00 | 904.00 | 900.00 | 16698800.00 |
| SLBBL | 922.00 | 919.00 | -3.00 | -0.33% | 2586 | 920.00 | 920.00 | 919.00 | 2371022.10 |
| SLBSL | 1465.00 | 1465.00 | 0.00 | 0.00% | 15724 | 1440.00 | 1465.00 | 1440.00 | 23090046.10 |
| SLCF | 9.11 | 9.22 | 0.11 | 1.21% | 28400 | 9.31 | 9.31 | 9.22 | 260316.00 |
| SMATA | 943.10 | 937.00 | -6.10 | -0.65% | 11197 | 932.90 | 937.00 | 932.90 | 10491401.40 |
| SMB | 2238.00 | 2255.00 | 17.00 | 0.76% | 557 | 2255.00 | 2255.00 | 2255.00 | 1257666.50 |
| SMFBS | 1715.00 | 1739.00 | 24.00 | 1.40% | 326 | 1706.00 | 1739.00 | 1706.00 | 557217.40 |
| SMH | 889.80 | 889.70 | -0.10 | -0.01% | 1861 | 889.80 | 889.80 | 889.70 | 1650444.90 |
| SMHL | 898.00 | 889.90 | -8.10 | -0.90% | 12030 | 880.00 | 889.90 | 880.00 | 10681197.80 |
| SMJC | 559.00 | 563.00 | 4.00 | 0.72% | 9667 | 558.30 | 563.00 | 558.30 | 5419295.00 |
| SMPDA | 934.00 | 928.00 | -6.00 | -0.64% | 3961 | 939.00 | 939.00 | 928.00 | 3674217.00 |
| SNLI | 450.00 | 455.00 | 5.00 | 1.11% | 6697 | 455.00 | 455.00 | 455.00 | 3023432.80 |
| SONA | 435.00 | 438.80 | 3.80 | 0.87% | 12880 | 437.00 | 438.80 | 437.00 | 5619760.70 |
| SPC | 511.10 | 513.30 | 2.20 | 0.43% | 3881 | 515.00 | 515.00 | 513.30 | 1991910.00 |
| SPDL | 388.50 | 402.00 | 13.50 | 3.47% | 105654 | 400.00 | 402.00 | 400.00 | 42266468.30 |
| SPHL | 537.00 | 544.00 | 7.00 | 1.30% | 5245 | 535.00 | 544.00 | 535.00 | 2811112.70 |
| SPIL | 718.80 | 727.90 | 9.10 | 1.27% | 4990 | 725.00 | 727.90 | 725.00 | 3594805.90 |
| SPL | 984.00 | 960.00 | -24.00 | -2.44% | 125 | 950.00 | 960.00 | 950.00 | 119222.00 |
| SRBLD83 | 1080.00 | 1090.00 | 10.00 | 0.93% | 25 | 1090.00 | 1090.00 | 1090.00 | 27250.00 |
| SRLI | 387.30 | 393.90 | 6.60 | 1.70% | 9467 | 394.00 | 394.00 | 393.90 | 3705468.60 |
| SRLIP | 200.00 | 200.00 | 0.00 | 0.00% | 86249 | 200.00 | 200.00 | 200.00 | 17249800.00 |
| SSHL | 181.10 | 182.00 | 0.90 | 0.50% | 36807 | 180.30 | 182.00 | 180.30 | 6734759.90 |
| STC | 5310.00 | 5395.00 | 85.00 | 1.60% | 814 | 5281.00 | 5395.00 | 5281.00 | 4319565.00 |
| SWBBL | 835.00 | 844.70 | 9.70 | 1.16% | 2655 | 842.00 | 844.70 | 842.00 | 2220729.50 |
| SWMF | 711.00 | 713.00 | 2.00 | 0.28% | 1006 | 706.10 | 713.00 | 706.10 | 710521.50 |
| TAMOR | 496.00 | 499.00 | 3.00 | 0.60% | 4240 | 499.00 | 499.00 | 499.00 | 2104993.20 |
| TPC | 337.00 | 335.90 | -1.10 | -0.33% | 94231 | 334.00 | 335.90 | 334.00 | 30790249.50 |
| TRH | 839.00 | 856.80 | 17.80 | 2.12% | 8799 | 840.00 | 856.80 | 840.00 | 7315222.50 |
| TSHL | 783.50 | 788.00 | 4.50 | 0.57% | 5171 | 769.00 | 788.00 | 769.00 | 3914113.90 |
| TTL | 751.00 | 757.00 | 6.00 | 0.80% | 10058 | 758.00 | 758.00 | 757.00 | 7625518.60 |
| TVCL | 469.00 | 464.90 | -4.10 | -0.87% | 1061 | 458.00 | 464.90 | 458.00 | 488236.10 |
| UAIL | 470.00 | 481.00 | 11.00 | 2.34% | 9945 | 482.00 | 482.00 | 481.00 | 4751154.40 |
| UHEWA | 599.20 | 603.00 | 3.80 | 0.63% | 10348 | 601.00 | 603.00 | 601.00 | 6188696.80 |
| ULBSL | 3614.70 | 3590.00 | -24.70 | -0.68% | 553 | 3550.00 | 3590.00 | 3550.00 | 1971569.00 |
| ULHC | 480.00 | 481.00 | 1.00 | 0.21% | 3437 | 478.00 | 481.00 | 478.00 | 1644495.10 |
| UMHL | 550.00 | 554.60 | 4.60 | 0.84% | 56918 | 548.20 | 554.60 | 548.20 | 31227923.10 |
| UMRH | 595.00 | 590.00 | -5.00 | -0.84% | 3590 | 592.00 | 592.00 | 590.00 | 2129826.20 |
| UNHPL | 470.90 | 496.00 | 25.10 | 5.33% | 490483 | 495.00 | 496.00 | 495.00 | 241146636.20 |
| UNL | 48743.00 | 49000.00 | 257.00 | 0.53% | 30 | 49698.00 | 49698.00 | 49000.00 | 1476980.00 |
| UNLB | 2195.00 | 2228.00 | 33.00 | 1.50% | 1950 | 2100.00 | 2228.00 | 2100.00 | 4145194.20 |
| UPCL | 382.10 | 389.00 | 6.90 | 1.81% | 126102 | 388.00 | 389.00 | 388.00 | 48514492.00 |
| UPPER | 187.10 | 189.00 | 1.90 | 1.02% | 59047 | 189.00 | 189.00 | 189.00 | 11149481.40 |
| USHEC | 495.00 | 499.00 | 4.00 | 0.81% | 18260 | 496.90 | 499.00 | 496.90 | 9145122.10 |
| USHL | 741.20 | 745.00 | 3.80 | 0.51% | 1882 | 738.00 | 745.00 | 738.00 | 1393352.50 |
| USLB | 1858.00 | 1846.00 | -12.00 | -0.65% | 13654 | 1846.00 | 1846.00 | 1846.00 | 25528630.80 |
| VLBS | 807.00 | 825.00 | 18.00 | 2.23% | 1134 | 805.00 | 825.00 | 805.00 | 918798.00 |
| VLUCL | 608.00 | 605.00 | -3.00 | -0.49% | 15991 | 611.00 | 611.00 | 605.00 | 9581521.90 |
| WNLB | 2073.00 | 2100.00 | 27.00 | 1.30% | 166 | 2088.10 | 2100.00 | 2088.10 | 348280.00 |
| WNLBP | 100.00 | 100.00 | 0.00 | 0.00% | 5382 | 100.00 | 100.00 | 100.00 | 538200.00 |